Kennametal - Prix De L'Action

Prix De L'Action
25.96
Variation Quotidienne
-0.07 -0.27%
Mensuellement
8.35%
Annuel
1.84%
Q2 Prévisions
23.23
Prix Chg Journée An Date
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
Applied Industrial Technologies 197.33 0.81 0.41% 54.51% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Carpenter Technology 104.67 -1.44 -1.36% 111.28% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
H&E Equipment Services 49.78 0.86 1.76% 41.22% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
MSC Industrial Direct 92.99 0.78 0.85% 2.43% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
Oshkosh 121.63 2.47 2.07% 64.34% 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Sandvik 233.10 0.50 0.22% 16.99% 2024-05-10
Skellerup 3.95 0.05 1.28% -16.84% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10