Kennametal - Prix De L'Action


Prix Chg Journée An Date
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
Skellerup 4.88 0.02 0.41% 30.13% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02